PureTech Health plc (PTCHF)

USD 2.2

(0.0%)

Historical Prices

Date Open High Low Close Volume
15 May, 2024 2.8 2.8 2.8 2.8 2000.00
13 May, 2024 2.7 2.7 2.7 2.7 50 Thousand
09 May, 2024 2.64 2.82 2.64 2.76 152.64 Thousand
07 May, 2024 2.86 2.86 2.75 2.75 51.23 Thousand
06 May, 2024 2.75 2.75 2.75 2.75 50.2 Thousand
03 May, 2024 2.75 2.75 2.75 2.75 270.00
01 May, 2024 2.7 2.7 2.7 2.7 264.00
26 Apr, 2024 2.68 2.7 2.65 2.7 77.81 Thousand
25 Apr, 2024 2.68 2.68 2.68 2.68 10 Thousand
23 Apr, 2024 2.53 2.64 2.53 2.64 867.00