PTAUY | Port of Tauranga Limited Daily Historical Prices

Global Stocks Search

Help with searching

Search our entire platform for stocks by symbol, name, or exchange.

Type # for projects,to access projects, > for users, and ? for help.

Date	Open	High	Low	Close	Volume
01 May, 2024	15.08	15.08	15.08	15.08	-
30 Apr, 2024	15.08	15.08	15.08	15.08	-
29 Apr, 2024	15.08	15.08	15.08	15.08	-
26 Apr, 2024	15.08	15.08	15.08	15.08	-
25 Apr, 2024	15.08	15.08	15.08	15.08	-
24 Apr, 2024	15.08	15.08	15.08	15.08	-
23 Apr, 2024	15.08	15.08	15.08	15.08	-
22 Apr, 2024	15.08	15.08	15.08	15.08	-
19 Apr, 2024	15.08	15.08	15.08	15.08	-
18 Apr, 2024	15.08	15.08	15.08	15.08	-