Port of Tauranga Limited (PTAUY)
USD 15.08
(0.0%)
USD 15.08
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jul, 2024 | 15.08 | 15.08 | 15.08 | 15.08 | - |
| 12 Jul, 2024 | 15.08 | 15.08 | 15.08 | 15.08 | - |
| 11 Jul, 2024 | 15.08 | 15.08 | 15.08 | 15.08 | - |
| 10 Jul, 2024 | 15.08 | 15.08 | 15.08 | 15.08 | - |
| 09 Jul, 2024 | 15.08 | 15.08 | 15.08 | 15.08 | - |
| 08 Jul, 2024 | 15.08 | 15.08 | 15.08 | 15.08 | - |
| 05 Jul, 2024 | 15.08 | 15.08 | 15.08 | 15.08 | - |
| 03 Jul, 2024 | 15.08 | 15.08 | 15.08 | 15.08 | - |
| 02 Jul, 2024 | 15.08 | 15.08 | 15.08 | 15.08 | - |
| 01 Jul, 2024 | 15.08 | 15.08 | 15.08 | 15.08 | - |
APTUS
MLFB
CFE
HXPLF
RSLBF
CSCHF