Powszechna Kasa Oszczednosci Bank Polski Spólka Akcyjna (PSZKY)

USD 20.3

(7.34%)

Historical Prices

Date Open High Low Close Volume
08 Aug, 2024 13.33 14.0 12.95 13.95 182.8 Thousand
07 Aug, 2024 17.5 17.5 13.81 14.53 1500.00
06 Aug, 2024 20.0 21.0 14.0 17.02 4100.00
05 Aug, 2024 13.2 17.95 13.2 15.58 5200.00
02 Aug, 2024 14.7 15.75 14.12 14.3 132.82 Thousand
01 Aug, 2024 15.07 16.55 14.7 16.55 111.7 Thousand
31 Jul, 2024 15.0 15.36 14.95 14.95 84.2 Thousand
30 Jul, 2024 15.44 15.44 15.44 15.44 -
29 Jul, 2024 15.44 15.44 15.44 15.44 -
26 Jul, 2024 15.44 15.44 15.44 15.44 -