USD 0.01
(-9.84%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
26 Sep, 2023 | 0.05 | 0.05 | 0.04 | 0.04 | 284.71 Thousand |
25 Sep, 2023 | 0.04 | 0.05 | 0.04 | 0.05 | 640.00 |
22 Sep, 2023 | 0.05 | 0.05 | 0.04 | 0.04 | 13.25 Thousand |
21 Sep, 2023 | 0.05 | 0.05 | 0.04 | 0.05 | 33.48 Thousand |
20 Sep, 2023 | 0.05 | 0.05 | 0.05 | 0.05 | 19.03 Thousand |
19 Sep, 2023 | 0.05 | 0.05 | 0.05 | 0.05 | 12.13 Thousand |
18 Sep, 2023 | 0.05 | 0.05 | 0.05 | 0.05 | 5499.00 |
14 Sep, 2023 | 0.05 | 0.05 | 0.05 | 0.05 | 4145.00 |
9069
300107
9882
101490
300227
SRI