Postal Savings Bank of China Co., Ltd. (PSTVY)

USD 12.19

(3.31%)

Historical Prices

Date Open High Low Close Volume
22 Dec, 2023 9.25 9.25 9.25 9.25 20.5 Thousand
21 Dec, 2023 9.54 9.54 9.35 9.4 1300.00
20 Dec, 2023 9.54 9.54 9.54 9.54 -
19 Dec, 2023 9.54 9.54 9.54 9.54 -
18 Dec, 2023 9.54 9.54 9.54 9.54 1027.00
15 Dec, 2023 9.58 9.58 9.26 9.37 27 Thousand
14 Dec, 2023 9.1 9.1 9.1 9.1 -
13 Dec, 2023 9.1 9.1 9.1 9.1 503.00
12 Dec, 2023 9.24 9.24 9.24 9.24 246.00
11 Dec, 2023 9.37 9.37 8.88 8.88 1197.00