Puissant Industries, Inc. (PSSS)

USD 0.0

(-75.0%)

Historical Prices

Date Open High Low Close Volume
23 Jul, 2024 0.03 0.03 0.03 0.03 -
22 Jul, 2024 0.03 0.03 0.03 0.03 3800.00
19 Jul, 2024 0.03 0.03 0.03 0.03 2399.00
18 Jul, 2024 0.03 0.03 0.03 0.03 2399.00
11 Jul, 2024 0.03 0.03 0.03 0.03 9283.00
10 Jul, 2024 0.03 0.03 0.03 0.03 3756.00
08 Jul, 2024 0.03 0.05 0.03 0.03 20.7 Thousand
18 Jun, 2024 0.03 0.05 0.03 0.05 108.4 Thousand
13 Jun, 2024 0.04 0.06 0.03 0.06 46 Thousand
12 Jun, 2024 0.04 0.04 0.04 0.04 13.3 Thousand