Polski Koncern Naftowy ORLEN Spólka Akcyjna (PSKOF)

USD 16.2

(0.81%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2025 16.2 16.2 16.2 16.2 -
15 Apr, 2025 16.2 16.2 16.2 16.2 -
14 Apr, 2025 16.2 16.2 16.2 16.2 -
11 Apr, 2025 16.2 16.2 16.2 16.2 -
10 Apr, 2025 16.2 16.2 16.2 16.2 -
09 Apr, 2025 16.2 16.2 16.2 16.2 -
08 Apr, 2025 16.2 16.2 16.2 16.2 -
07 Apr, 2025 16.2 16.2 16.2 16.2 1400.00
04 Apr, 2025 16.07 16.07 16.07 16.07 100.00
03 Apr, 2025 16.07 16.07 16.07 16.07 100.00