Polski Koncern Naftowy ORLEN Spólka Akcyjna (PSKOF)

USD 16.2

(0.81%)

Historical Prices

Date Open High Low Close Volume
06 Nov, 2023 15.8 15.8 15.8 15.8 -
03 Nov, 2023 15.8 15.8 15.8 15.8 -
02 Nov, 2023 15.8 15.8 15.8 15.8 2308.00
01 Nov, 2023 12.0 12.0 12.0 12.0 -
31 Oct, 2023 12.0 12.0 12.0 12.0 -
30 Oct, 2023 12.0 12.0 12.0 12.0 -
27 Oct, 2023 12.0 12.0 12.0 12.0 -
26 Oct, 2023 12.0 12.0 12.0 12.0 -
25 Oct, 2023 12.0 12.0 12.0 12.0 -
24 Oct, 2023 12.0 12.0 12.0 12.0 -