Polski Koncern Naftowy ORLEN Spólka Akcyjna (PSKOF)

USD 16.2

(0.81%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 2024 13.6 13.6 13.6 13.6 -
21 Oct, 2024 13.6 13.6 13.6 13.6 601.00
19 Sep, 2024 14.94 14.94 14.94 14.94 839.00
18 Sep, 2024 16.11 16.11 16.11 16.11 840.00
17 Sep, 2024 16.1 16.1 16.1 16.1 4010.00
16 Sep, 2024 16.17 16.17 16.17 16.17 -
13 Sep, 2024 16.17 16.17 16.17 16.17 -
12 Sep, 2024 16.17 16.17 16.17 16.17 -
11 Sep, 2024 16.17 16.17 16.17 16.17 -
10 Sep, 2024 16.17 16.17 16.17 16.17 -