Power Solutions International, Inc. (PSIX)

USD 17.3

(-5.98%)

Historical Prices

Date Open High Low Close Volume
18 Mar, 2024 2.15 2.2 2.1 2.2 16.05 Thousand
15 Mar, 2024 2.12 2.2 2.12 2.16 10.42 Thousand
14 Mar, 2024 2.1 2.12 2.1 2.12 1123.00
12 Mar, 2024 2.2 2.35 2.0 2.0 11.05 Thousand
11 Mar, 2024 2.1 2.13 2.08 2.11 7795.00
08 Mar, 2024 2.09 2.15 2.08 2.08 1787.00
07 Mar, 2024 2.07 2.08 2.07 2.08 7802.00
06 Mar, 2024 2.36 2.36 2.07 2.08 9415.00
05 Mar, 2024 2.1 2.1 2.07 2.1 8632.00
04 Mar, 2024 2.1 2.1 2.08 2.08 1689.00