Power Solutions International, Inc. (PSIX)

USD 17.3

(-5.98%)

Historical Prices

Date Open High Low Close Volume
02 Jan, 2025 32.05 33.5 29.0 29.23 419.5 Thousand
31 Dec, 2024 30.0 32.41 29.33 29.75 286.03 Thousand
30 Dec, 2024 27.19 31.35 26.65 30.3 298.78 Thousand
27 Dec, 2024 30.91 30.96 26.85 27.06 191.7 Thousand
26 Dec, 2024 33.5 35.0 24.28 29.49 496.43 Thousand
24 Dec, 2024 27.0 33.11 26.8 32.68 341.75 Thousand
23 Dec, 2024 23.89 27.64 22.99 25.89 182.31 Thousand
20 Dec, 2024 15.6 23.5 15.3 22.94 324.74 Thousand
19 Dec, 2024 17.15 17.6 15.35 16.11 422.27 Thousand
18 Dec, 2024 18.05 18.37 17.06 17.3 227.21 Thousand