USD 17.3
(-5.98%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
01 Aug, 2024 | 13.33 | 13.7 | 10.51 | 12.1 | 218.4 Thousand |
31 Jul, 2024 | 14.35 | 14.83 | 10.51 | 13.7 | 353.1 Thousand |
30 Jul, 2024 | 13.59 | 14.67 | 13.5 | 14.14 | 189.9 Thousand |
29 Jul, 2024 | 11.95 | 13.72 | 11.63 | 13.4 | 232.52 Thousand |
26 Jul, 2024 | 11.66 | 12.0 | 11.65 | 11.9 | 154.9 Thousand |
25 Jul, 2024 | 11.64 | 11.95 | 11.3 | 11.86 | 165.2 Thousand |
24 Jul, 2024 | 11.59 | 11.64 | 11.25 | 11.6 | 111.6 Thousand |
23 Jul, 2024 | 11.58 | 11.62 | 11.28 | 11.6 | 112.9 Thousand |
22 Jul, 2024 | 10.5 | 11.79 | 10.35 | 11.58 | 189.66 Thousand |
19 Jul, 2024 | 11.48 | 11.48 | 9.2 | 10.3 | 73.94 Thousand |
PL-WT
HIGHENE
300992
SUUMAYA
CNGLU
3773