Pershing Square Holdings, Ltd. (PSHZF)

USD 48.6

(1.93%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 2025 50.3 51.27 50.13 50.73 15.83 Thousand
24 Mar, 2025 50.29 50.45 49.75 50.3 21.6 Thousand
21 Mar, 2025 49.1 49.29 48.8 49.29 7138.00
20 Mar, 2025 49.0 49.72 48.99 49.5 5139.00
19 Mar, 2025 48.24 48.55 47.85 48.3 12.11 Thousand
18 Mar, 2025 48.0 48.37 47.2 48.14 7000.00
17 Mar, 2025 48.24 49.15 48.0 48.75 10.4 Thousand
14 Mar, 2025 46.25 47.69 46.25 47.69 39.9 Thousand
13 Mar, 2025 48.28 48.28 47.02 47.64 18.7 Thousand
12 Mar, 2025 49.6 49.6 48.28 48.28 14.8 Thousand