Pershing Square Holdings, Ltd. (PSHZF)

USD 48.6

(1.93%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2025 49.99 50.75 49.23 49.81 16.6 Thousand
08 Jan, 2025 50.5 50.86 49.75 50.38 10.4 Thousand
07 Jan, 2025 51.0 51.1 49.91 50.0 15.3 Thousand
06 Jan, 2025 51.38 51.68 50.56 51.0 25.41 Thousand
03 Jan, 2025 49.4 50.19 49.4 49.63 22.4 Thousand
02 Jan, 2025 49.41 49.5 48.38 48.75 28.1 Thousand
31 Dec, 2024 48.17 48.85 48.17 48.25 3100.00
30 Dec, 2024 47.09 47.76 46.79 47.64 18.9 Thousand
27 Dec, 2024 48.8 48.8 47.18 47.33 24.23 Thousand
26 Dec, 2024 48.05 48.52 47.77 47.8 30.84 Thousand