Pershing Resources Company, Inc. (PSGR)

USD 0.03

(-21.39%)

Historical Prices

Date Open High Low Close Volume
02 Nov, 2023 0.03 0.03 0.03 0.03 20 Thousand
01 Nov, 2023 0.03 0.03 0.03 0.03 -
31 Oct, 2023 0.03 0.03 0.03 0.03 -
30 Oct, 2023 0.03 0.03 0.03 0.03 -
27 Oct, 2023 0.03 0.03 0.03 0.03 -
26 Oct, 2023 0.03 0.03 0.03 0.03 -
25 Oct, 2023 0.03 0.03 0.03 0.03 -
24 Oct, 2023 0.03 0.03 0.03 0.03 198 Thousand
23 Oct, 2023 0.03 0.03 0.03 0.03 40 Thousand
20 Oct, 2023 0.03 0.03 0.03 0.03 3000.00