Pershing Resources Company, Inc. (PSGR)

USD 0.03

(-21.39%)

Historical Prices

Date Open High Low Close Volume
01 Dec, 2023 0.02 0.02 0.02 0.02 -
30 Nov, 2023 0.02 0.02 0.02 0.02 9000.00
29 Nov, 2023 0.02 0.02 0.02 0.02 111 Thousand
28 Nov, 2023 0.03 0.03 0.02 0.02 79.07 Thousand
27 Nov, 2023 0.03 0.03 0.03 0.03 -
24 Nov, 2023 0.03 0.03 0.03 0.03 -
22 Nov, 2023 0.03 0.03 0.03 0.03 500.00
21 Nov, 2023 0.03 0.03 0.03 0.03 -
20 Nov, 2023 0.03 0.03 0.03 0.03 13.1 Thousand
17 Nov, 2023 0.03 0.03 0.03 0.03 200.00