PSGR | Pershing Resources Company, Inc. Daily Historical

Global Stocks Search

Help with searching

Search our entire platform for stocks by symbol, name, or exchange.

Type # for projects,to access projects, > for users, and ? for help.

Date	Open	High	Low	Close	Volume
19 Sep, 2023	0.03	0.03	0.03	0.03	-
18 Sep, 2023	0.03	0.03	0.03	0.03	84.53 Thousand
15 Sep, 2023	0.03	0.03	0.03	0.03	-
14 Sep, 2023	0.03	0.03	0.03	0.03	30.88 Thousand