Pershing Resources Company, Inc. (PSGR)

USD 0.02

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2023 0.03 0.03 0.03 0.03 -
16 Oct, 2023 0.03 0.03 0.03 0.03 3740.00
13 Oct, 2023 0.03 0.03 0.03 0.03 20 Thousand
12 Oct, 2023 0.03 0.03 0.03 0.03 150.00
11 Oct, 2023 0.03 0.03 0.03 0.03 -
10 Oct, 2023 0.03 0.03 0.03 0.03 -
09 Oct, 2023 0.03 0.03 0.03 0.03 -
06 Oct, 2023 0.03 0.03 0.03 0.03 -
05 Oct, 2023 0.03 0.03 0.03 0.03 6333.00
04 Oct, 2023 0.03 0.03 0.03 0.03 -