PSB Holdings, Inc. (PSBQ)

USD 24.6

(0.37%)

Historical Prices

Date Open High Low Close Volume
19 Oct, 2023 21.15 21.15 21.15 21.15 -
18 Oct, 2023 21.15 21.15 21.15 21.15 -
17 Oct, 2023 21.15 21.15 21.15 21.15 100.00
16 Oct, 2023 21.15 21.15 21.15 21.15 -
13 Oct, 2023 21.15 21.15 21.15 21.15 -
12 Oct, 2023 21.15 21.15 21.15 21.15 -
11 Oct, 2023 21.15 21.15 21.15 21.15 1000.00
10 Oct, 2023 21.15 21.15 21.15 21.15 -
09 Oct, 2023 21.15 21.15 21.15 21.15 -
06 Oct, 2023 21.15 21.15 21.15 21.15 -