USD 0.56
(-15.07%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
06 Jun, 2025 | 0.65 | 0.65 | 0.65 | 0.65 | - |
05 Jun, 2025 | 0.65 | 0.65 | 0.65 | 0.65 | - |
04 Jun, 2025 | 0.65 | 0.65 | 0.65 | 0.65 | - |
03 Jun, 2025 | 0.65 | 0.65 | 0.65 | 0.65 | - |
02 Jun, 2025 | 0.65 | 0.65 | 0.65 | 0.65 | - |
30 May, 2025 | 0.65 | 0.65 | 0.65 | 0.65 | - |
29 May, 2025 | 0.65 | 0.65 | 0.65 | 0.65 | - |
28 May, 2025 | 0.65 | 0.65 | 0.65 | 0.65 | - |
27 May, 2025 | 0.65 | 0.65 | 0.65 | 0.65 | - |
26 May, 2025 | 0.66 | 0.66 | 0.65 | 0.65 | 7502.00 |
7508
5969
6201
IRDM
SAGE
PVL