Postal Savings Bank of China Co., Ltd. (PSBKF)

USD 0.56

(-15.07%)

Historical Prices

Date Open High Low Close Volume
06 Jun, 2025 0.65 0.65 0.65 0.65 -
05 Jun, 2025 0.65 0.65 0.65 0.65 -
04 Jun, 2025 0.65 0.65 0.65 0.65 -
03 Jun, 2025 0.65 0.65 0.65 0.65 -
02 Jun, 2025 0.65 0.65 0.65 0.65 -
30 May, 2025 0.65 0.65 0.65 0.65 -
29 May, 2025 0.65 0.65 0.65 0.65 -
28 May, 2025 0.65 0.65 0.65 0.65 -
27 May, 2025 0.65 0.65 0.65 0.65 -
26 May, 2025 0.66 0.66 0.65 0.65 7502.00