PreveCeutical Medical Inc. (PRVCF)

USD 0.02

(6.4%)

Historical Prices

Date Open High Low Close Volume
13 May, 2024 0.02 0.02 0.02 0.02 1700.00
10 May, 2024 0.02 0.02 0.02 0.02 100.00
09 May, 2024 0.01 0.02 0.01 0.02 10.47 Thousand
07 May, 2024 0.01 0.01 0.01 0.01 19.31 Thousand
03 May, 2024 0.01 0.01 0.01 0.01 434 Thousand
02 May, 2024 0.01 0.01 0.01 0.01 330.00
01 May, 2024 0.02 0.02 0.01 0.01 135.5 Thousand
30 Apr, 2024 0.01 0.02 0.01 0.02 16.78 Thousand
29 Apr, 2024 0.01 0.01 0.01 0.01 1785.00
26 Apr, 2024 0.01 0.01 0.01 0.01 20 Thousand