USD 0.02
(6.4%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
12 Jun, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 500.00 |
11 Jun, 2025 | 0.03 | 0.03 | 0.02 | 0.03 | 40.7 Thousand |
10 Jun, 2025 | 0.03 | 0.03 | 0.02 | 0.02 | 26.63 Thousand |
09 Jun, 2025 | 0.03 | 0.03 | 0.02 | 0.03 | 145.35 Thousand |
06 Jun, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 32.64 Thousand |
05 Jun, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 20.43 Thousand |
04 Jun, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 52.15 Thousand |
03 Jun, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 3500.00 |
02 Jun, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 12.4 Thousand |
30 May, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 108.86 Thousand |
FIEMIND
BRNGF
VIKASLIFE
9959
ITRG
NYKAA