PreveCeutical Medical Inc. (PRVCF)

USD 0.02

(6.4%)

Historical Prices

Date Open High Low Close Volume
02 Jul, 2024 0.01 0.01 0.01 0.01 5700.00
28 Jun, 2024 0.02 0.02 0.02 0.02 5000.00
25 Jun, 2024 0.02 0.02 0.02 0.02 95 Thousand
24 Jun, 2024 0.02 0.02 0.02 0.02 30.58 Thousand
21 Jun, 2024 0.02 0.02 0.02 0.02 18.8 Thousand
20 Jun, 2024 0.02 0.02 0.02 0.02 2830.00
18 Jun, 2024 0.02 0.02 0.02 0.02 102.5 Thousand
17 Jun, 2024 0.01 0.02 0.01 0.02 23.75 Thousand
14 Jun, 2024 0.02 0.02 0.02 0.02 60 Thousand
13 Jun, 2024 0.02 0.02 0.02 0.02 11.3 Thousand