PreveCeutical Medical Inc. (PRVCF)

USD 0.02

(6.4%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2024 0.02 0.02 0.02 0.02 25 Thousand
19 Dec, 2024 0.01 0.02 0.01 0.01 96.7 Thousand
18 Dec, 2024 0.02 0.02 0.02 0.02 53.04 Thousand
17 Dec, 2024 0.02 0.02 0.02 0.02 110 Thousand
16 Dec, 2024 0.02 0.02 0.01 0.01 162.79 Thousand
13 Dec, 2024 0.02 0.02 0.02 0.02 41.5 Thousand
12 Dec, 2024 0.01 0.02 0.01 0.02 136.96 Thousand
11 Dec, 2024 0.02 0.02 0.02 0.02 101 Thousand
10 Dec, 2024 0.01 0.02 0.01 0.02 767 Thousand
09 Dec, 2024 0.02 0.02 0.02 0.02 -