USD 1.17
(4.46%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
13 Oct, 2023 | 0.66 | 0.66 | 0.55 | 0.61 | 12 Thousand |
12 Oct, 2023 | 0.57 | 0.75 | 0.48 | 0.6 | 84.97 Thousand |
11 Oct, 2023 | 0.57 | 0.58 | 0.57 | 0.57 | 7000.00 |
10 Oct, 2023 | 0.6 | 0.6 | 0.57 | 0.57 | 8500.00 |
09 Oct, 2023 | 0.58 | 0.58 | 0.53 | 0.57 | 39.5 Thousand |
06 Oct, 2023 | 0.59 | 0.59 | 0.59 | 0.59 | - |
05 Oct, 2023 | 0.65 | 0.65 | 0.59 | 0.59 | 5224.00 |
04 Oct, 2023 | 0.71 | 0.71 | 0.71 | 0.71 | 1930.00 |
03 Oct, 2023 | 0.66 | 0.74 | 0.61 | 0.74 | 12.19 Thousand |
02 Oct, 2023 | 0.66 | 0.66 | 0.64 | 0.66 | 12.9 Thousand |
603500
ARQQW
600955
BM
BHM
BRT