Petro Matad Limited (PRTDF)

USD 0.04

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2024 0.03 0.03 0.03 0.03 -
02 Dec, 2024 0.03 0.03 0.03 0.03 100 Thousand
29 Nov, 2024 0.03 0.03 0.03 0.03 -
27 Nov, 2024 0.02 0.03 0.02 0.03 100 Thousand
26 Nov, 2024 0.03 0.03 0.03 0.03 100 Thousand
25 Nov, 2024 0.04 0.04 0.04 0.04 -
22 Nov, 2024 0.04 0.04 0.04 0.04 -
21 Nov, 2024 0.04 0.04 0.04 0.04 100 Thousand
20 Nov, 2024 0.03 0.03 0.03 0.03 100 Thousand
19 Nov, 2024 0.02 0.02 0.02 0.02 100 Thousand