USD 0.03
(-14.71%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
29 Dec, 2023 | 0.04 | 0.04 | 0.04 | 0.04 | - |
28 Dec, 2023 | 0.04 | 0.04 | 0.04 | 0.04 | - |
27 Dec, 2023 | 0.04 | 0.04 | 0.04 | 0.04 | 9267.00 |
26 Dec, 2023 | 0.04 | 0.04 | 0.04 | 0.04 | 399.00 |
22 Dec, 2023 | 0.04 | 0.04 | 0.04 | 0.04 | 133.00 |
21 Dec, 2023 | 0.04 | 0.04 | 0.04 | 0.04 | - |
20 Dec, 2023 | 0.04 | 0.04 | 0.04 | 0.04 | - |
19 Dec, 2023 | 0.04 | 0.04 | 0.04 | 0.04 | 333.00 |
18 Dec, 2023 | 0.03 | 0.03 | 0.03 | 0.03 | - |
15 Dec, 2023 | 0.03 | 0.03 | 0.03 | 0.03 | - |
DDCCF
4563
FUTR
RACE
ECR
MINDP