Personas Social Incorporated (PRSNF)

USD 0.03

(-14.71%)

Historical Prices

Date Open High Low Close Volume
18 Jul, 2024 0.04 0.04 0.04 0.04 64.86 Thousand
17 Jul, 2024 0.04 0.04 0.04 0.04 119.86 Thousand
16 Jul, 2024 0.04 0.04 0.04 0.04 10 Thousand
05 Jul, 2024 0.04 0.05 0.04 0.04 52.5 Thousand
03 Jul, 2024 0.04 0.04 0.04 0.04 1000.00
02 Jul, 2024 0.04 0.04 0.04 0.04 14 Thousand
28 Jun, 2024 0.05 0.05 0.03 0.04 35.91 Thousand
27 Jun, 2024 0.04 0.04 0.04 0.04 3000.00
25 Jun, 2024 0.04 0.04 0.04 0.04 44 Thousand
20 Jun, 2024 0.04 0.04 0.04 0.04 12.15 Thousand