Premier Foods plc (PRRFY)

USD 13.0

(1.17%)

Historical Prices

Date Open High Low Close Volume
26 Oct, 2023 7.33 7.33 7.33 7.33 -
25 Oct, 2023 7.33 7.33 7.33 7.33 -
24 Oct, 2023 6.72 7.33 6.72 7.33 2000.00
23 Oct, 2023 7.22 7.22 7.22 7.22 -
20 Oct, 2023 7.22 7.22 7.22 7.22 -
19 Oct, 2023 7.22 7.22 7.22 7.22 -
18 Oct, 2023 7.22 7.22 7.22 7.22 -
17 Oct, 2023 7.22 7.22 7.22 7.22 -
16 Oct, 2023 7.03 7.22 7.03 7.22 500.00
13 Oct, 2023 7.06 7.06 7.06 7.06 -