Premier Foods plc (PRRFY)

USD 13.0

(1.17%)

Historical Prices

Date Open High Low Close Volume
09 Nov, 2023 7.89 8.25 7.89 8.25 449.00
08 Nov, 2023 7.94 7.94 7.94 7.94 -
07 Nov, 2023 7.94 7.94 7.94 7.94 -
06 Nov, 2023 7.94 7.94 7.94 7.94 -
03 Nov, 2023 7.94 7.94 7.94 7.94 119.00
02 Nov, 2023 7.33 7.33 7.33 7.33 -
01 Nov, 2023 7.33 7.33 7.33 7.33 -
31 Oct, 2023 7.33 7.33 7.33 7.33 -
30 Oct, 2023 7.33 7.33 7.33 7.33 -
27 Oct, 2023 7.33 7.33 7.33 7.33 -