Propellus Inc. (PRPS)

USD 0.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
18 Nov, 2024 1.03 1.03 1.03 1.03 2.00
15 Nov, 2024 1.03 1.03 1.03 1.03 -
14 Nov, 2024 1.03 1.03 1.03 1.03 2.00
13 Nov, 2024 1.03 1.03 1.03 1.03 2.00
12 Nov, 2024 1.03 1.03 1.03 1.03 -
11 Nov, 2024 1.03 1.03 1.03 1.03 -
08 Nov, 2024 1.03 1.03 1.03 1.03 828.00
07 Nov, 2024 1.15 1.15 1.15 1.15 500.00
06 Nov, 2024 1.15 1.15 1.15 1.15 1000.00
05 Nov, 2024 1.15 1.15 1.15 1.15 -