Propellus Inc. (PRPS)

USD 0.65

(44.44%)

Historical Prices

Date Open High Low Close Volume
06 Feb, 2024 1.27 1.27 1.27 1.27 -
05 Feb, 2024 1.27 1.27 1.27 1.27 -
02 Feb, 2024 1.27 1.27 1.27 1.27 -
01 Feb, 2024 1.27 1.27 1.27 1.27 -
31 Jan, 2024 1.27 1.27 1.27 1.27 -
30 Jan, 2024 1.27 1.27 1.27 1.27 158.00
29 Jan, 2024 1.06 1.06 1.06 1.06 -
26 Jan, 2024 1.06 1.06 1.06 1.06 102.00
25 Jan, 2024 1.3 1.3 1.3 1.3 -
24 Jan, 2024 1.3 1.3 1.3 1.3 -