Prairie Provident Resources Inc. (PRPRF)
USD 0.02
(-20.95%)
USD 0.02
(-20.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Apr, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 1.00 |
| 11 Apr, 2025 | 0.02 | 0.03 | 0.02 | 0.03 | 25.57 Thousand |
| 10 Apr, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - |
| 09 Apr, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - |
| 08 Apr, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 3150.00 |
| 07 Apr, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 38.88 Thousand |
| 04 Apr, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 38.88 Thousand |
| 03 Apr, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 38.88 Thousand |
| 02 Apr, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 38.88 Thousand |
| 01 Apr, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 38.88 Thousand |
RXT
300730
ZODIAC
FGA
6185
PND