Prosus N.V. (PROSY)
USD 9.04
(0.33%)
USD 9.04
(0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jan, 2025 | 6.94 | 7.01 | 6.92 | 6.94 | 1.04 Million |
| 13 Jan, 2025 | 6.77 | 6.83 | 6.76 | 6.8 | 883.92 Thousand |
| 10 Jan, 2025 | 7.0 | 7.01 | 6.87 | 6.89 | 1.67 Million |
| 08 Jan, 2025 | 7.12 | 7.14 | 7.05 | 7.09 | 6.24 Million |
| 07 Jan, 2025 | 7.35 | 7.37 | 7.16 | 7.19 | 9.22 Million |
| 06 Jan, 2025 | 8.06 | 8.1 | 7.18 | 7.4 | 2.4 Million |
| 03 Jan, 2025 | 7.95 | 7.96 | 7.89 | 7.94 | 876.9 Thousand |
| 02 Jan, 2025 | 7.92 | 7.99 | 7.9 | 7.91 | 471.9 Thousand |
| 31 Dec, 2024 | 7.84 | 7.98 | 7.84 | 7.94 | 312.1 Thousand |
| 30 Dec, 2024 | 7.96 | 7.98 | 7.9 | 7.94 | 621.61 Thousand |
CCG
SAK
UDOCF
SPFX
CONFRZ
KRTA