Prosus N.V. (PROSY)
USD 9.04
(0.33%)
USD 9.04
(0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Feb, 2025 | 8.23 | 8.43 | 8.22 | 8.37 | 959 Thousand |
| 11 Feb, 2025 | 8.1 | 8.2 | 8.08 | 8.18 | 1.79 Million |
| 10 Feb, 2025 | 8.15 | 8.24 | 8.15 | 8.19 | 3.06 Million |
| 07 Feb, 2025 | 8.05 | 8.13 | 7.93 | 7.94 | 2.26 Million |
| 06 Feb, 2025 | 7.94 | 7.96 | 7.89 | 7.92 | 4.1 Million |
| 05 Feb, 2025 | 7.84 | 7.86 | 7.77 | 7.81 | 3.14 Million |
| 04 Feb, 2025 | 7.77 | 7.88 | 7.75 | 7.84 | 5.11 Million |
| 03 Feb, 2025 | 7.5 | 7.64 | 7.49 | 7.53 | 2.81 Million |
| 31 Jan, 2025 | 7.7 | 7.72 | 7.56 | 7.64 | 2.73 Million |
| 30 Jan, 2025 | 7.54 | 7.69 | 7.54 | 7.68 | 1.93 Million |
CCG
SAK
UDOCF
SPFX
CONFRZ
KRTA