Propel Media, Inc. (PROM)

USD 0.87

(0.0%)

Historical Prices

Date Open High Low Close Volume
04 Dec, 2023 0.91 0.91 0.91 0.91 -
01 Dec, 2023 0.91 0.91 0.91 0.91 -
30 Nov, 2023 0.91 0.91 0.91 0.91 -
29 Nov, 2023 0.91 0.91 0.91 0.91 -
28 Nov, 2023 0.89 0.91 0.89 0.91 21.8 Thousand
27 Nov, 2023 0.92 0.92 0.92 0.92 -
24 Nov, 2023 0.92 0.92 0.92 0.92 -
22 Nov, 2023 0.92 0.92 0.92 0.92 -
21 Nov, 2023 0.92 0.92 0.92 0.92 -
20 Nov, 2023 0.92 0.92 0.92 0.92 -