Propel Media, Inc. (PROM)

USD 0.4

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Nov, 2023 0.92 0.92 0.92 0.92 -
02 Nov, 2023 0.92 0.92 0.92 0.92 8000.00
01 Nov, 2023 0.92 0.92 0.92 0.92 -
31 Oct, 2023 0.92 0.92 0.92 0.92 -
30 Oct, 2023 0.92 0.92 0.92 0.92 -
27 Oct, 2023 1.01 1.01 0.92 0.92 102.84 Thousand
26 Oct, 2023 1.0 1.0 1.0 1.0 -
25 Oct, 2023 1.0 1.0 1.0 1.0 -
24 Oct, 2023 1.0 1.0 1.0 1.0 900.00
23 Oct, 2023 1.01 1.01 1.01 1.01 -