Paramount Resources Ltd. (PRMRF)

USD 20.41

(-0.1%)

Historical Prices

Date Open High Low Close Volume
29 Aug, 2024 20.67 20.79 20.67 20.73 5900.00
28 Aug, 2024 20.52 20.54 20.4 20.48 3616.00
27 Aug, 2024 21.31 21.31 20.83 20.87 11.5 Thousand
26 Aug, 2024 21.41 21.48 21.08 21.3 19.6 Thousand
23 Aug, 2024 20.61 20.91 20.6 20.8 12.84 Thousand
22 Aug, 2024 20.52 20.56 20.25 20.37 19.6 Thousand
21 Aug, 2024 20.47 20.58 20.31 20.34 12.33 Thousand
20 Aug, 2024 20.62 20.62 20.24 20.51 9440.00
19 Aug, 2024 20.95 20.95 20.65 20.65 16.21 Thousand
16 Aug, 2024 20.75 20.82 20.65 20.75 6537.00