Parks! America, Inc. (PRKA)

USD 0.39

(0.05%)

Historical Prices

Date Open High Low Close Volume
29 Sep, 2023 0.37 0.37 0.37 0.37 -
28 Sep, 2023 0.35 0.37 0.35 0.37 4700.00
27 Sep, 2023 0.35 0.35 0.35 0.35 7500.00
26 Sep, 2023 0.35 0.35 0.35 0.35 1060.00
25 Sep, 2023 0.36 0.36 0.36 0.36 -
22 Sep, 2023 0.36 0.36 0.36 0.36 -
21 Sep, 2023 0.36 0.36 0.36 0.36 600.00
20 Sep, 2023 0.39 0.42 0.39 0.42 5118.00
19 Sep, 2023 0.43 0.43 0.38 0.43 7212.00
18 Sep, 2023 0.43 0.43 0.43 0.43 -