Parks! America, Inc. (PRKA)

USD 0.39

(0.05%)

Historical Prices

Date Open High Low Close Volume
26 Oct, 2023 0.33 0.33 0.33 0.33 3000.00
25 Oct, 2023 0.32 0.32 0.32 0.32 -
24 Oct, 2023 0.32 0.32 0.32 0.32 1000.00
23 Oct, 2023 0.34 0.34 0.34 0.34 -
20 Oct, 2023 0.34 0.34 0.34 0.34 -
19 Oct, 2023 0.34 0.34 0.34 0.34 6000.00
18 Oct, 2023 0.32 0.32 0.32 0.32 -
17 Oct, 2023 0.33 0.36 0.29 0.32 46.6 Thousand
16 Oct, 2023 0.34 0.34 0.34 0.34 500.00
13 Oct, 2023 0.36 0.36 0.36 0.36 610.00