USD 0.06
(-2.31%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
24 May, 2024 | 0.04 | 0.04 | 0.04 | 0.04 | 50.4 Thousand |
23 May, 2024 | 0.04 | 0.04 | 0.04 | 0.04 | 4000.00 |
22 May, 2024 | 0.04 | 0.04 | 0.04 | 0.04 | 13 Thousand |
21 May, 2024 | 0.04 | 0.04 | 0.04 | 0.04 | 37 Thousand |
20 May, 2024 | 0.04 | 0.04 | 0.04 | 0.04 | 48 Thousand |
17 May, 2024 | 0.04 | 0.04 | 0.04 | 0.04 | 10 Thousand |
16 May, 2024 | 0.04 | 0.04 | 0.04 | 0.04 | 20 Thousand |
15 May, 2024 | 0.04 | 0.04 | 0.04 | 0.04 | 20 Thousand |
14 May, 2024 | 0.04 | 0.04 | 0.04 | 0.04 | 10 Thousand |
13 May, 2024 | 0.04 | 0.04 | 0.04 | 0.04 | 1000.00 |
6572
BFST
MHLXMIRU
HRFEF
7992
WAPO