USD 0.06
(-2.31%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
08 Jul, 2024 | 0.05 | 0.05 | 0.05 | 0.05 | 5000.00 |
05 Jul, 2024 | 0.05 | 0.05 | 0.04 | 0.04 | 41.5 Thousand |
28 Jun, 2024 | 0.05 | 0.05 | 0.04 | 0.04 | 2650.00 |
27 Jun, 2024 | 0.04 | 0.04 | 0.04 | 0.04 | 16 Thousand |
25 Jun, 2024 | 0.05 | 0.05 | 0.05 | 0.05 | 138.77 Thousand |
24 Jun, 2024 | 0.05 | 0.05 | 0.05 | 0.05 | 10 Thousand |
21 Jun, 2024 | 0.05 | 0.05 | 0.05 | 0.05 | 175 Thousand |
18 Jun, 2024 | 0.05 | 0.05 | 0.05 | 0.05 | 7000.00 |
17 Jun, 2024 | 0.05 | 0.05 | 0.05 | 0.05 | 11.89 Thousand |
14 Jun, 2024 | 0.05 | 0.05 | 0.05 | 0.05 | 31.22 Thousand |
6572
BFST
MHLXMIRU
HRFEF
7992
WAPO