USD 0.06
(-2.31%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
21 Aug, 2024 | 0.05 | 0.05 | 0.05 | 0.05 | 254.5 Thousand |
20 Aug, 2024 | 0.04 | 0.04 | 0.04 | 0.04 | 1000.00 |
19 Aug, 2024 | 0.04 | 0.05 | 0.04 | 0.05 | 17.5 Thousand |
16 Aug, 2024 | 0.05 | 0.05 | 0.05 | 0.05 | 41 Thousand |
15 Aug, 2024 | 0.05 | 0.05 | 0.05 | 0.05 | 49 Thousand |
14 Aug, 2024 | 0.04 | 0.04 | 0.04 | 0.04 | 2001.00 |
13 Aug, 2024 | 0.04 | 0.04 | 0.04 | 0.04 | 23.3 Thousand |
12 Aug, 2024 | 0.04 | 0.04 | 0.04 | 0.04 | 10 Thousand |
09 Aug, 2024 | 0.04 | 0.04 | 0.04 | 0.04 | 7000.00 |
08 Aug, 2024 | 0.04 | 0.04 | 0.04 | 0.04 | 7000.00 |
6572
BFST
MHLXMIRU
HRFEF
7992
WAPO