USD 0.06
(-2.31%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
05 Sep, 2024 | 0.05 | 0.05 | 0.05 | 0.05 | 22.03 Thousand |
04 Sep, 2024 | 0.05 | 0.05 | 0.05 | 0.05 | 20.2 Thousand |
03 Sep, 2024 | 0.05 | 0.05 | 0.05 | 0.05 | 81 Thousand |
30 Aug, 2024 | 0.05 | 0.05 | 0.05 | 0.05 | 20 Thousand |
29 Aug, 2024 | 0.05 | 0.05 | 0.05 | 0.05 | 28.03 Thousand |
28 Aug, 2024 | 0.05 | 0.05 | 0.05 | 0.05 | 11 Thousand |
27 Aug, 2024 | 0.06 | 0.06 | 0.05 | 0.06 | 382.71 Thousand |
26 Aug, 2024 | 0.04 | 0.06 | 0.04 | 0.06 | 117.6 Thousand |
23 Aug, 2024 | 0.05 | 0.06 | 0.05 | 0.05 | 217 Thousand |
22 Aug, 2024 | 0.05 | 0.05 | 0.05 | 0.05 | 33.5 Thousand |
6572
BFST
MHLXMIRU
HRFEF
7992
WAPO