Precise Biometrics AB (publ) (PRBCF)

USD 0.36

(0.0%)

Historical Prices

Date Open High Low Close Volume
29 Apr, 2025 0.36 0.36 0.36 0.36 -
28 Apr, 2025 0.36 0.36 0.36 0.36 -
25 Apr, 2025 0.36 0.36 0.36 0.36 -
24 Apr, 2025 0.36 0.36 0.36 0.36 -
23 Apr, 2025 0.36 0.36 0.36 0.36 -
22 Apr, 2025 0.36 0.36 0.36 0.36 -
21 Apr, 2025 0.36 0.36 0.36 0.36 -
18 Apr, 2025 0.66 0.66 0.36 0.36 3.00
17 Apr, 2025 0.36 0.36 0.36 0.36 -
16 Apr, 2025 0.36 0.36 0.36 0.36 -