Perpetual Limited (PPTTF)

USD 12.11

(0.0%)

Historical Prices

Date Open High Low Close Volume
15 Dec, 2023 16.5 16.5 16.5 16.5 -
14 Dec, 2023 16.5 16.5 16.5 16.5 -
13 Dec, 2023 16.5 16.5 16.5 16.5 -
12 Dec, 2023 16.5 16.5 16.5 16.5 -
11 Dec, 2023 16.5 16.5 16.5 16.5 -
08 Dec, 2023 16.5 16.5 16.5 16.5 -
07 Dec, 2023 16.5 16.5 16.5 16.5 -
06 Dec, 2023 16.5 16.5 16.5 16.5 2000.00
05 Dec, 2023 16.25 16.25 16.25 16.25 -
04 Dec, 2023 16.25 16.25 16.25 16.25 -