Perpetual Limited (PPTTF)

USD 12.11

(0.0%)

Historical Prices

Date Open High Low Close Volume
28 Mar, 2024 15.7 15.7 15.7 15.7 -
27 Mar, 2024 15.7 15.7 15.7 15.7 -
26 Mar, 2024 15.7 15.7 15.7 15.7 -
25 Mar, 2024 15.7 15.7 15.7 15.7 -
22 Mar, 2024 15.7 15.7 15.7 15.7 -
21 Mar, 2024 15.7 15.7 15.7 15.7 -
20 Mar, 2024 15.7 15.7 15.7 15.7 4617.00
19 Mar, 2024 16.5 16.5 16.5 16.5 -
18 Mar, 2024 16.5 16.5 16.5 16.5 -
15 Mar, 2024 16.5 16.5 16.5 16.5 -