PT Perusahaan Perkebunan London Sumatra Indonesia Tbk (PPLFY)

USD 3.61

(30.8%)

Historical Prices

Date Open High Low Close Volume
20 Feb, 2025 2.65 2.65 2.65 2.65 100.00
19 Feb, 2025 3.56 3.56 3.56 3.56 -
18 Feb, 2025 3.56 3.56 3.56 3.56 -
14 Feb, 2025 3.56 3.56 3.56 3.56 528.00
13 Feb, 2025 3.83 3.83 3.83 3.83 540.00
12 Feb, 2025 3.83 3.83 3.83 3.83 -
11 Feb, 2025 3.83 3.83 3.83 3.83 -
10 Feb, 2025 3.83 3.83 3.83 3.83 540.00
07 Feb, 2025 3.83 3.83 3.83 3.83 540.00
06 Feb, 2025 3.83 3.83 3.83 3.83 -