Positive Physicians Holdings, Inc. (PPHI)

USD 6.9

(-0.72%)

Historical Prices

Date Open High Low Close Volume
05 Feb, 2024 6.0 6.0 6.0 6.0 -
02 Feb, 2024 6.0 6.0 6.0 6.0 -
01 Feb, 2024 6.0 6.0 6.0 6.0 -
31 Jan, 2024 6.0 6.0 6.0 6.0 -
30 Jan, 2024 6.0 6.0 6.0 6.0 -
29 Jan, 2024 6.0 6.0 6.0 6.0 550.00
26 Jan, 2024 1.95 1.95 1.95 1.95 -
25 Jan, 2024 1.95 1.95 1.95 1.95 -
24 Jan, 2024 1.95 1.95 1.95 1.95 -
23 Jan, 2024 1.95 1.95 1.95 1.95 -