Positive Physicians Holdings, Inc. (PPHI)

USD 6.9

(-0.72%)

Historical Prices

Date Open High Low Close Volume
13 Feb, 2024 6.5 6.5 6.5 6.5 299.00
12 Feb, 2024 6.0 6.0 6.0 6.0 -
09 Feb, 2024 6.0 6.0 6.0 6.0 -
08 Feb, 2024 6.0 6.0 6.0 6.0 -
07 Feb, 2024 6.0 6.0 6.0 6.0 -
06 Feb, 2024 6.0 6.0 6.0 6.0 -
05 Feb, 2024 6.0 6.0 6.0 6.0 -
02 Feb, 2024 6.0 6.0 6.0 6.0 -
01 Feb, 2024 6.0 6.0 6.0 6.0 -
31 Jan, 2024 6.0 6.0 6.0 6.0 -